| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $19.52 | $20.27 | $19.29 | $19.76 | 1,096,391 | 1:1 |
| August 18, 2026 | $19.83 | $20.10 | $19.67 | $19.91 | 1,014,865 | 1:1 |
| August 19, 2026 | $20.67 | $20.88 | $20.01 | $20.77 | 1,186,645 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG