Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $21.07 | $21.44 | $20.85 | $21.28 | 935,002 | 1:1 |
| April 30, 2024 | $20.75 | $21.32 | $20.55 | $21.13 | 1,110,199 | 1:1 |
| May 1, 2024 | $21.15 | $23.04 | $21.15 | $21.97 | 1,612,063 | 1:1 |
| May 2, 2024 | $22.11 | $22.33 | $21.50 | $21.86 | 1,376,384 | 1:1 |
| May 3, 2024 | $22.39 | $22.66 | $21.90 | $22.05 | 704,685 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.