| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $13.58 | $13.70 | $13.12 | $13.22 | 1,991,177 | 1:1 |
| October 27, 2026 | $13.25 | $13.88 | $13.05 | $13.69 | 2,704,658 | 1:1 |
| October 28, 2026 | $13.52 | $14.34 | $13.49 | $14.32 | 2,745,398 | 1:1 |
| October 29, 2026 | $14.36 | $14.65 | $13.98 | $14.15 | 4,882,081 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG