| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $23.66 | $24.26 | $23.52 | $24.04 | 1,265,644 | 1:1 |
| March 17, 2026 | $23.93 | $24.11 | $23.38 | $23.77 | 1,139,349 | 1:1 |
| March 18, 2026 | $23.61 | $24.01 | $23.45 | $23.65 | 1,295,322 | 1:1 |
| March 19, 2026 | $23.65 | $24.18 | $23.32 | $24.00 | 1,305,213 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG