Historic Stock Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $26.47 664,469 1:1 $26.69 $27.11 $26.38
January 24, 2023 $27.23 680,029 1:1 $26.45 $27.30 $26.26
January 25, 2023 $27.37 536,191 1:1 $26.95 $27.48 $26.64
January 26, 2023 $28.33 918,809 1:1 $27.60 $28.39 $27.08
January 27, 2023 $28.14 618,316 1:1 $28.37 $28.90 $28.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.