Historic Stock Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $15.85 | 372,992 | 1:1 | $16.91 | $16.91 | $15.64 |
| November 30, 2021 | $15.97 | 309,703 | 1:1 | $15.68 | $16.10 | $15.37 |
| December 2, 2021 | $16.11 | 564,679 | 1:1 | $15.14 | $16.23 | $14.76 |
| December 3, 2021 | $16.10 | 459,052 | 1:1 | $16.32 | $16.44 | $15.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.