| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 23, 2024 | $12.94 | $13.37 | $12.80 | $13.31 | 5,803,171 | 1:1 |
| December 24, 2024 | $13.31 | $13.32 | $12.91 | $13.07 | 2,733,642 | 1:1 |
| December 26, 2024 | $12.98 | $13.01 | $12.73 | $12.93 | 1,975,878 | 1:1 |
| December 27, 2024 | $12.85 | $12.95 | $12.52 | $12.77 | 2,309,150 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG