Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $18.90 | 681,690 | 1:1 | $18.82 | $19.06 | $18.66 |
| June 15, 2021 | $19.15 | 592,164 | 1:1 | $19.02 | $19.43 | $18.78 |
| June 16, 2021 | $19.06 | 415,875 | 1:1 | $19.19 | $19.73 | $18.53 |
| June 17, 2021 | $19.57 | 353,770 | 1:1 | $19.05 | $19.75 | $18.99 |
| June 18, 2021 | $19.23 | 1,353,009 | 1:1 | $19.38 | $19.50 | $18.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.