Historic Stock Lookup
Week of May 16, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 16, 2022||$14.02||282,782||1:1||$13.93||$14.59||$13.86|
|May 17, 2022||$14.63||361,282||1:1||$14.37||$14.67||$14.15|
|May 18, 2022||$13.64||402,577||1:1||$14.13||$14.87||$13.54|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.