Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $18.88 634,670 1:1 $18.41 $19.14 $17.94
September 14, 2021 $19.00 550,121 1:1 $18.96 $19.35 $18.82
September 15, 2021 $19.36 583,262 1:1 $18.88 $19.57 $18.88
September 16, 2021 $19.31 415,099 1:1 $19.39 $19.60 $19.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.