Historic Stock Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $19.38 | 853,712 | 1:1 | $20.55 | $20.96 | $18.89 |
| April 20, 2021 | $13.42 | 8,146,407 | 1:1 | $17.25 | $17.66 | $13.15 |
| April 21, 2021 | $14.86 | 4,868,199 | 1:1 | $13.64 | $15.04 | $13.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.