Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $14.02 | 282,782 | 1:1 | $13.93 | $14.59 | $13.86 |
| May 17, 2022 | $14.63 | 361,282 | 1:1 | $14.37 | $14.67 | $14.15 |
| May 18, 2022 | $13.64 | 402,577 | 1:1 | $14.13 | $14.87 | $13.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.