Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $18.90 681,690 1:1 $18.82 $19.06 $18.66
June 15, 2021 $19.15 592,164 1:1 $19.02 $19.43 $18.78
June 16, 2021 $19.06 415,875 1:1 $19.19 $19.73 $18.53
June 17, 2021 $19.57 353,770 1:1 $19.05 $19.75 $18.99
June 18, 2021 $19.23 1,353,009 1:1 $19.38 $19.50 $18.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.