Week of September 9, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 9, 2024 | $19.20 | $19.41 | $18.78 | $18.80 | 929,632 | 1:1 |
| September 10, 2024 | $18.82 | $19.19 | $18.60 | $18.81 | 2,606,067 | 1:1 |
| September 11, 2024 | $18.66 | $18.75 | $18.08 | $18.32 | 2,958,277 | 1:1 |
| September 12, 2024 | $18.48 | $18.64 | $17.95 | $17.99 | 766,180 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.