| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $25.08 | $25.53 | $24.20 | $24.29 | 1,734,761 | 1:1 |
| April 7, 2026 | $24.05 | $24.66 | $23.63 | $24.64 | 1,202,087 | 1:1 |
| April 8, 2026 | $24.94 | $25.38 | $24.20 | $24.56 | 1,729,651 | 1:1 |
| April 9, 2026 | $24.40 | $24.93 | $24.28 | $24.76 | 702,727 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG