Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $14.02 282,782 1:1 $13.93 $14.59 $13.86
May 17, 2022 $14.63 361,282 1:1 $14.37 $14.67 $14.15
May 18, 2022 $13.64 402,577 1:1 $14.13 $14.87 $13.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.