Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $19.74 $19.92 $19.03 $19.72 1,239,024 1:1
June 11, 2024 $19.46 $19.65 $19.16 $19.32 964,685 1:1
June 12, 2024 $19.97 $20.79 $19.60 $20.27 1,648,178 1:1
June 13, 2024 $20.40 $20.79 $19.97 $20.70 879,093 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.