Historic Stock Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $19.91 856,021 1:1 $19.86 $20.21 $19.63
May 31, 2023 $19.97 1,168,517 1:1 $19.99 $20.47 $19.80
June 1, 2023 $20.17 3,336,023 1:1 $19.96 $20.44 $19.75
June 2, 2023 $20.47 1,129,234 1:1 $20.25 $20.56 $19.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.