Week of April 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 8, 2024 $23.12 $23.32 $22.58 $22.81 426,710 1:1
April 9, 2024 $22.86 $23.08 $22.65 $23.00 422,794 1:1
April 10, 2024 $22.14 $22.37 $21.81 $22.01 1,003,897 1:1
April 11, 2024 $22.11 $22.45 $21.80 $22.32 734,857 1:1
April 12, 2024 $22.15 $22.24 $21.52 $21.72 618,727 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.