Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $18.88 | 634,670 | 1:1 | $18.41 | $19.14 | $17.94 |
| September 14, 2021 | $19.00 | 550,121 | 1:1 | $18.96 | $19.35 | $18.82 |
| September 15, 2021 | $19.36 | 583,262 | 1:1 | $18.88 | $19.57 | $18.88 |
| September 16, 2021 | $19.31 | 415,099 | 1:1 | $19.39 | $19.60 | $19.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.