Historic Stock Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $19.91 | 856,021 | 1:1 | $19.86 | $20.21 | $19.63 |
| May 31, 2023 | $19.97 | 1,168,517 | 1:1 | $19.99 | $20.47 | $19.80 |
| June 1, 2023 | $20.17 | 3,336,023 | 1:1 | $19.96 | $20.44 | $19.75 |
| June 2, 2023 | $20.47 | 1,129,234 | 1:1 | $20.25 | $20.56 | $19.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.