Historic Stock Lookup
Week of September 26, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 26, 2022||$22.85||368,288||1:1||$22.96||$23.40||$22.49|
|September 27, 2022||$23.36||583,692||1:1||$23.23||$23.82||$23.00|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.