Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $19.38 853,712 1:1 $20.55 $20.96 $18.89
April 20, 2021 $13.42 8,146,407 1:1 $17.25 $17.66 $13.15
April 21, 2021 $14.86 4,868,199 1:1 $13.64 $15.04 $13.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.