Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $15.85 372,992 1:1 $16.91 $16.91 $15.64
November 30, 2021 $15.97 309,703 1:1 $15.68 $16.10 $15.37
December 2, 2021 $16.11 564,679 1:1 $15.14 $16.23 $14.76
December 3, 2021 $16.10 459,052 1:1 $16.32 $16.44 $15.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.