Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $6.04 68,170 1:1 $6.05 $6.07 $5.93
February 12, 2019 $6.05 60,934 1:1 $6.12 $6.22 $6.02
February 13, 2019 $6.08 50,557 1:1 $6.09 $6.13 $5.98
February 14, 2019 $6.05 65,466 1:1 $6.04 $6.12 $5.94
February 15, 2019 $6.39 82,947 1:1 $6.10 $6.42 $6.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.