Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $15.69 1,036,453 1:1 $16.61 $17.77 $15.65
May 27, 2020 $16.85 1,113,630 1:1 $15.55 $17.10 $15.10
May 28, 2020 $16.05 420,101 1:1 $16.87 $17.30 $15.97
May 29, 2020 $16.20 904,765 1:1 $16.01 $16.43 $14.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.