Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $5.77 100,135 1:1 $6.00 $6.00 $5.66
April 9, 2019 $5.72 134,238 1:1 $5.77 $5.82 $5.62
April 10, 2019 $6.30 208,722 1:1 $5.76 $6.31 $5.74
April 11, 2019 $6.68 595,447 1:1 $6.25 $7.22 $6.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.