Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $6.60 213,849 1:1 $6.47 $6.76 $6.22
October 16, 2018 $7.01 224,052 1:1 $6.67 $7.04 $6.56
October 17, 2018 $7.27 151,907 1:1 $7.02 $7.36 $6.91
October 18, 2018 $7.23 201,046 1:1 $7.27 $7.32 $7.08
October 19, 2018 $7.29 287,841 1:1 $7.23 $7.60 $7.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.