Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $7.28 | 85,354 | 1:1 | $7.38 | $7.48 | $7.14 |
| December 3, 2019 | $7.10 | 69,410 | 1:1 | $7.18 | $7.27 | $7.00 |
| December 4, 2019 | $7.25 | 183,130 | 1:1 | $7.02 | $7.42 | $7.02 |
| December 5, 2019 | $8.81 | 271,110 | 1:1 | $7.35 | $8.83 | $7.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.