Historic Stock Lookup

Week of August 6, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 6, 2018 $6.60 237,733 1:1 $6.40 $6.68 $6.10
August 7, 2018 $6.65 139,328 1:1 $6.65 $6.78 $6.43
August 8, 2018 $7.39 475,495 1:1 $6.75 $7.48 $6.75
August 9, 2018 $7.35 513,342 1:1 $7.42 $7.94 $7.26
August 10, 2018 $7.04 205,962 1:1 $7.33 $7.56 $7.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.