Historic Stock Lookup
Week of June 11, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 11, 2018 | $8.16 | 186,161 | 1:1 | $8.13 | $8.31 | $8.08 |
| June 12, 2018 | $8.40 | 297,791 | 1:1 | $8.21 | $8.47 | $8.15 |
| June 13, 2018 | $8.27 | 198,067 | 1:1 | $8.38 | $8.46 | $8.16 |
| June 14, 2018 | $8.34 | 169,452 | 1:1 | $8.29 | $8.41 | $8.01 |
| June 15, 2018 | $8.60 | 538,239 | 1:1 | $8.30 | $8.74 | $8.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.