Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $8.70 156,984 1:1 $9.00 $9.00 $8.52
January 14, 2020 $8.81 76,756 1:1 $8.71 $8.98 $8.60
January 15, 2020 $8.67 145,944 1:1 $8.77 $9.07 $8.61
January 16, 2020 $8.71 79,994 1:1 $8.80 $9.01 $8.53
January 17, 2020 $9.02 186,276 1:1 $8.79 $9.14 $8.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.