Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $4.83 | 116,929 | 1:1 | $4.77 | $5.00 | $4.61 |
| December 11, 2018 | $4.72 | 128,977 | 1:1 | $4.86 | $5.01 | $4.64 |
| December 12, 2018 | $4.89 | 262,677 | 1:1 | $4.84 | $5.05 | $4.71 |
| December 13, 2018 | $4.88 | 242,651 | 1:1 | $4.90 | $5.01 | $4.73 |
| December 14, 2018 | $4.91 | 328,814 | 1:1 | $4.84 | $4.92 | $4.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.