Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $6.60 | 213,849 | 1:1 | $6.47 | $6.76 | $6.22 |
| October 16, 2018 | $7.01 | 224,052 | 1:1 | $6.67 | $7.04 | $6.56 |
| October 17, 2018 | $7.27 | 151,907 | 1:1 | $7.02 | $7.36 | $6.91 |
| October 18, 2018 | $7.23 | 201,046 | 1:1 | $7.27 | $7.32 | $7.08 |
| October 19, 2018 | $7.29 | 287,841 | 1:1 | $7.23 | $7.60 | $7.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.