Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $7.88 79,044 1:1 $7.66 $7.98 $7.65
June 11, 2019 $7.55 131,699 1:1 $7.95 $7.97 $7.41
June 12, 2019 $7.86 55,881 1:1 $7.56 $7.97 $7.37
June 13, 2019 $7.66 87,708 1:1 $7.89 $7.95 $7.47
June 14, 2019 $7.71 66,107 1:1 $7.66 $7.90 $7.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.