Historic Stock Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $6.65 | 158,869 | 1:1 | $6.40 | $6.82 | $6.29 |
| October 16, 2019 | $6.74 | 217,658 | 1:1 | $6.62 | $6.79 | $6.31 |
| October 17, 2019 | $6.95 | 181,042 | 1:1 | $6.71 | $7.06 | $6.64 |
| October 18, 2019 | $6.57 | 177,730 | 1:1 | $6.95 | $7.08 | $6.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.