Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $8.16 186,161 1:1 $8.13 $8.31 $8.08
June 12, 2018 $8.40 297,791 1:1 $8.21 $8.47 $8.15
June 13, 2018 $8.27 198,067 1:1 $8.38 $8.46 $8.16
June 14, 2018 $8.34 169,452 1:1 $8.29 $8.41 $8.01
June 15, 2018 $8.60 538,239 1:1 $8.30 $8.74 $8.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.