Historic Stock Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $7.88 | 79,044 | 1:1 | $7.66 | $7.98 | $7.65 |
| June 11, 2019 | $7.55 | 131,699 | 1:1 | $7.95 | $7.97 | $7.41 |
| June 12, 2019 | $7.86 | 55,881 | 1:1 | $7.56 | $7.97 | $7.37 |
| June 13, 2019 | $7.66 | 87,708 | 1:1 | $7.89 | $7.95 | $7.47 |
| June 14, 2019 | $7.71 | 66,107 | 1:1 | $7.66 | $7.90 | $7.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.