Historic Stock Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $15.69 | 1,036,453 | 1:1 | $16.61 | $17.77 | $15.65 |
| May 27, 2020 | $16.85 | 1,113,630 | 1:1 | $15.55 | $17.10 | $15.10 |
| May 28, 2020 | $16.05 | 420,101 | 1:1 | $16.87 | $17.30 | $15.97 |
| May 29, 2020 | $16.20 | 904,765 | 1:1 | $16.01 | $16.43 | $14.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.