Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $6.65 158,869 1:1 $6.40 $6.82 $6.29
October 16, 2019 $6.74 217,658 1:1 $6.62 $6.79 $6.31
October 17, 2019 $6.95 181,042 1:1 $6.71 $7.06 $6.64
October 18, 2019 $6.57 177,730 1:1 $6.95 $7.08 $6.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.