Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $16.91 611,617 1:1 $16.34 $16.99 $15.94
September 15, 2020 $17.48 334,576 1:1 $17.00 $17.66 $16.73
September 16, 2020 $17.48 201,200 1:1 $17.58 $17.99 $17.37
September 17, 2020 $17.06 187,965 1:1 $17.25 $17.56 $16.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.