Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $8.70 | 156,984 | 1:1 | $9.00 | $9.00 | $8.52 |
| January 14, 2020 | $8.81 | 76,756 | 1:1 | $8.71 | $8.98 | $8.60 |
| January 15, 2020 | $8.67 | 145,944 | 1:1 | $8.77 | $9.07 | $8.61 |
| January 16, 2020 | $8.71 | 79,994 | 1:1 | $8.80 | $9.01 | $8.53 |
| January 17, 2020 | $9.02 | 186,276 | 1:1 | $8.79 | $9.14 | $8.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.