Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $7.28 85,354 1:1 $7.38 $7.48 $7.14
December 3, 2019 $7.10 69,410 1:1 $7.18 $7.27 $7.00
December 4, 2019 $7.25 183,130 1:1 $7.02 $7.42 $7.02
December 5, 2019 $8.81 271,110 1:1 $7.35 $8.83 $7.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.