Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $6.04 | 68,170 | 1:1 | $6.05 | $6.07 | $5.93 |
| February 12, 2019 | $6.05 | 60,934 | 1:1 | $6.12 | $6.22 | $6.02 |
| February 13, 2019 | $6.08 | 50,557 | 1:1 | $6.09 | $6.13 | $5.98 |
| February 14, 2019 | $6.05 | 65,466 | 1:1 | $6.04 | $6.12 | $5.94 |
| February 15, 2019 | $6.39 | 82,947 | 1:1 | $6.10 | $6.42 | $6.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.