Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $5.77 | 100,135 | 1:1 | $6.00 | $6.00 | $5.66 |
| April 9, 2019 | $5.72 | 134,238 | 1:1 | $5.77 | $5.82 | $5.62 |
| April 10, 2019 | $6.30 | 208,722 | 1:1 | $5.76 | $6.31 | $5.74 |
| April 11, 2019 | $6.68 | 595,447 | 1:1 | $6.25 | $7.22 | $6.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.