Historic Stock Lookup
Week of April 23, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 23, 2018 | $10.43 | 192,541 | 1:1 | $11.00 | $11.10 | $10.33 |
| April 24, 2018 | $10.25 | 224,316 | 1:1 | $10.44 | $10.47 | $10.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.