Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $4.83 116,929 1:1 $4.77 $5.00 $4.61
December 11, 2018 $4.72 128,977 1:1 $4.86 $5.01 $4.64
December 12, 2018 $4.89 262,677 1:1 $4.84 $5.05 $4.71
December 13, 2018 $4.88 242,651 1:1 $4.90 $5.01 $4.73
December 14, 2018 $4.91 328,814 1:1 $4.84 $4.92 $4.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.