Historic Stock Lookup
Week of August 6, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 6, 2018 | $6.60 | 237,733 | 1:1 | $6.40 | $6.68 | $6.10 |
| August 7, 2018 | $6.65 | 139,328 | 1:1 | $6.65 | $6.78 | $6.43 |
| August 8, 2018 | $7.39 | 475,495 | 1:1 | $6.75 | $7.48 | $6.75 |
| August 9, 2018 | $7.35 | 513,342 | 1:1 | $7.42 | $7.94 | $7.26 |
| August 10, 2018 | $7.04 | 205,962 | 1:1 | $7.33 | $7.56 | $7.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.