Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
12.11.17 8.51 8.74 8.15 8.24 208,785
12.12.17 8.26 8.69 8.20 8.60 447,681
12.13.17 8.58 8.85 8.45 8.55 315,855
12.14.17 8.53 9.19 8.24 9.00 330,283
12.15.17 8.90 9.02 7.99 8.03 746,656

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Syndax Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.